|
VALORES DE LA SERIE SELECCIONADA
|
|
|
Bajar versión en valores separados por comas (csv)
SERIE 184 - COTIZACION DOLAR USA INTERBANCARIO BILLETE COMPRA PROMEDIO MENSUAL (HASTA FEBRERO 1993)
| FECHA |
SERIE 184 |
| 01/1980 |
8.44 |
| 02/1980 |
8.53 |
| 03/1980 |
8.65 |
| 04/1980 |
8.71 |
| 05/1980 |
8.82 |
| 06/1980 |
8.95 |
| 07/1980 |
9.06 |
| 08/1980 |
9.21 |
| 09/1980 |
9.42 |
| 10/1980 |
9.61 |
| 11/1980 |
9.77 |
| 12/1980 |
9.94 |
| 01/1981 |
10.08 |
| 02/1981 |
10.26 |
| 03/1981 |
10.38 |
| 04/1981 |
10.48 |
| 05/1981 |
10.6 |
| 06/1981 |
10.74 |
| 07/1981 |
10.86 |
| 08/1981 |
10.95 |
| 09/1981 |
11.1 |
| 10/1981 |
11.24 |
| 11/1981 |
11.41 |
| 12/1981 |
11.55 |
| 01/1982 |
11.63 |
| 02/1982 |
11.77 |
| 03/1982 |
11.96 |
| 04/1982 |
12.13 |
| 05/1982 |
12.28 |
| 06/1982 |
12.43 |
| 07/1982 |
12.62 |
| 08/1982 |
12.88 |
| 09/1982 |
13.15 |
| 10/1982 |
13.42 |
| 11/1982 |
14.25 |
| 12/1982 |
28.25 |
| 01/1983 |
29.99 |
| 02/1983 |
29.5 |
| 03/1983 |
31.89 |
| 04/1983 |
33.59 |
| 05/1983 |
32.62 |
| 06/1983 |
32.15 |
| 07/1983 |
33.65 |
| 08/1983 |
35.18 |
| 09/1983 |
36.1 |
| 10/1983 |
37.19 |
| 11/1983 |
38.29 |
| 12/1983 |
42.5 |
| 01/1984 |
45.65 |
| 02/1984 |
46.74 |
| 03/1984 |
50.58 |
| 04/1984 |
51.48 |
| 05/1984 |
53.87 |
| 06/1984 |
53.72 |
| 07/1984 |
55.36 |
| 08/1984 |
56.07 |
| 09/1984 |
57.65 |
| 10/1984 |
61.42 |
| 11/1984 |
66.08 |
| 12/1984 |
72.04 |
| 01/1985 |
76.49 |
| 02/1985 |
84.54 |
| 03/1985 |
92.3 |
| 04/1985 |
94.36 |
| 05/1985 |
93.03 |
| 06/1985 |
94.28 |
| 07/1985 |
99.77 |
| 08/1985 |
107.16 |
| 09/1985 |
111.39 |
| 10/1985 |
115.55 |
| 11/1985 |
120.74 |
| 12/1985 |
124.7 |
| 01/1986 |
127.06 |
| 02/1986 |
131.54 |
| 03/1986 |
135.72 |
| 04/1986 |
139.93 |
| 05/1986 |
144.74 |
| 06/1986 |
149.17 |
| 07/1986 |
152.89 |
| 08/1986 |
158.25 |
| 09/1986 |
162.16 |
| 10/1986 |
165.91 |
| 11/1986 |
172.64 |
| 12/1986 |
177.5 |
| 01/1987 |
184.18 |
| 02/1987 |
191.14 |
| 03/1987 |
198.13 |
| 04/1987 |
205.3 |
| 05/1987 |
212.61 |
| 06/1987 |
218.89 |
| 07/1987 |
226.56 |
| 08/1987 |
233.98 |
| 09/1987 |
244.02 |
| 10/1987 |
253.86 |
| 11/1987 |
264.24 |
| 12/1987 |
274.59 |
| 01/1988 |
286.34 |
| 02/1988 |
297.63 |
| 03/1988 |
310.08 |
| 04/1988 |
322.84 |
| 05/1988 |
335.14 |
| 06/1988 |
347.43 |
| 07/1988 |
359.83 |
| 08/1988 |
374.93 |
| 09/1988 |
390.57 |
| 10/1988 |
406.75 |
| 11/1988 |
425.65 |
| 12/1988 |
443.95 |
| 01/1989 |
460.14 |
| 02/1989 |
476.53 |
| 03/1989 |
496.85 |
| 04/1989 |
521.29 |
| 05/1989 |
547.12 |
| 06/1989 |
574.05 |
| 07/1989 |
610.21 |
| 08/1989 |
643.16 |
| 09/1989 |
677.98 |
| 10/1989 |
711.33 |
| 11/1989 |
749.38 |
| 12/1989 |
786.1 |
| 01/1990 |
832.32 |
| 02/1990 |
879.5 |
| 03/1990 |
933.14 |
| 04/1990 |
1013.87 |
| 05/1990 |
1086.84 |
| 06/1990 |
1148.4 |
| 07/1990 |
1204.52 |
| 08/1990 |
1251.3 |
| 09/1990 |
1308.53 |
| 10/1990 |
1363.25 |
| 11/1990 |
1461.81 |
| 12/1990 |
1550.33 |
| 01/1991 |
1626.88 |
| 02/1991 |
1704.61 |
| 03/1991 |
1756.88 |
| 04/1991 |
1840.95 |
| 05/1991 |
1893.38 |
| 06/1991 |
1955.63 |
| 07/1991 |
2029.23 |
| 08/1991 |
2109.82 |
| 09/1991 |
2192.81 |
| 10/1991 |
2280.96 |
| 11/1991 |
2371.81 |
| 12/1991 |
2449 |
| 01/1992 |
2543.55 |
| 02/1992 |
2619.5 |
| 03/1992 |
2723.65 |
| 04/1992 |
2829.95 |
| 05/1992 |
2929.78 |
| 06/1992 |
3003.62 |
| 07/1992 |
3088.96 |
| 08/1992 |
3161.21 |
| 09/1992 |
3242.55 |
| 10/1992 |
3317.55 |
| 11/1992 |
3382.15 |
| 12/1992 |
3455.27 |
| 01/1993 |
3521.16 |
| 02/1993 |
3586.94 |